Amerikan Doları 50,0422 %0,05Euro 56,3192 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.810,36 %0,84Ethereum 2.433,14 %0,50

Şubat 2015 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20150,0614280,0628570,0600000,061428%2,38
26.02.20150,0614280,0614280,0600000,060000%-2,32
25.02.20150,0614280,0628570,0600000,061428%0,00
24.02.20150,0614280,0628570,0600000,061428%0,00
23.02.20150,0614280,0628570,0600000,061428%0,00
20.02.20150,0614280,0628570,0600000,061428%0,00
19.02.20150,0628570,0628570,0600000,061428%-2,27
18.02.20150,0600000,0628570,0585700,062857%4,76
17.02.20150,0600000,0614280,0600000,060000%2,44
16.02.20150,0600000,0600000,0585700,058570%0,00
13.02.20150,0600000,0600000,0585700,058570%0,00
12.02.20150,0600000,0600000,0585700,058570%0,00
11.02.20150,0600000,0600000,0585700,058570%-2,38
10.02.20150,0600000,0600000,0585700,060000%2,44
09.02.20150,0600000,0614280,0585700,058570%-2,38
06.02.20150,0614280,0614280,0600000,060000%-2,32
05.02.20150,0600000,0614280,0600000,061428%2,38
04.02.20150,0614280,0628570,0600000,060000%-2,32
03.02.20150,0600000,0628570,0585700,061428%2,38
02.02.20150,0614280,0614280,0585700,060000%-2,32