Amerikan Doları 50,0376 %0,04Euro 56,1986 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.686,00 %0,68Ethereum 2.435,48 %0,60

Ocak 2015 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20150,0628570,0628570,0585700,061428%-2,27
29.01.20150,0642850,0657140,0614280,062857%-2,22
28.01.20150,0657140,0671420,0628570,064285%0,00
27.01.20150,0614280,0642850,0600000,064285%7,14
26.01.20150,0600000,0614280,0585700,060000%-2,32
23.01.20150,0614280,0628570,0585700,061428%2,38
22.01.20150,0614280,0614280,0600000,060000%0,00
21.01.20150,0614280,0614280,0600000,060000%-2,32
20.01.20150,0600000,0628570,0600000,061428%2,38
19.01.20150,0614280,0614280,0585700,060000%-2,32
16.01.20150,0614280,0614280,0585700,061428%2,38
15.01.20150,0614280,0614280,0600000,060000%-2,32
14.01.20150,0614280,0614280,0600000,061428%0,00
13.01.20150,0614280,0657140,0614280,061428%0,00
12.01.20150,0614280,0628570,0600000,061428%0,00
09.01.20150,0614280,0628570,0600000,061428%-2,27
08.01.20150,0614280,0628570,0614280,062857%2,33
07.01.20150,0614280,0642850,0600000,061428%0,00
06.01.20150,0600000,0614280,0585700,061428%2,38
05.01.20150,0628570,0628570,0600000,060000%-2,32
02.01.20150,0628570,0642850,0614280,061428%-4,44