Mayıs 2023 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	34,7800	35,1600	33,4400	33,5000	%-3,74
30.05.2023	34,0000	35,4800	33,9800	34,8000	%3,14
29.05.2023	34,2000	34,5200	33,1000	33,7400	%3,05
26.05.2023	31,0200	33,0800	30,9600	32,7400	%5,89
25.05.2023	31,2000	31,5000	30,5800	30,9200	%-0,06
24.05.2023	31,3200	32,0800	30,9000	30,9400	%-1,15
23.05.2023	31,6200	31,8400	31,1400	31,3000	%-1,57
22.05.2023	32,5600	32,7400	31,3400	31,8000	%-1,61
18.05.2023	33,8000	34,0400	32,2800	32,3200	%-3,92
17.05.2023	32,3000	33,7000	32,1800	33,6400	%4,28
16.05.2023	31,1400	32,4000	31,1200	32,2600	%3,80
15.05.2023	32,7400	34,6000	31,0800	31,0800	%-9,91
12.05.2023	35,9800	36,3400	33,7000	34,5000	%-3,95
11.05.2023	33,6800	36,5200	33,3000	35,9200	%6,59
10.05.2023	33,3200	34,2000	32,4600	33,7000	%4,08
09.05.2023	32,6400	33,1200	31,9400	32,3800	%-0,31
08.05.2023	31,7200	32,5200	31,4200	32,4800	%3,44
05.05.2023	32,0400	32,5800	31,3800	31,4000	%-2,61
04.05.2023	32,1200	33,4200	31,9000	32,2400	%-0,62
03.05.2023	32,7000	33,0000	30,9200	32,4400	%-0,73
02.05.2023	33,1800	33,8200	32,5200	32,6800	%-1,27