Mart 2023 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	31,6800	32,3200	31,0000	31,9800	%0,25
30.03.2023	31,8000	32,8200	31,6600	31,9000	%-0,19
29.03.2023	30,9400	32,0000	30,5000	31,9600	%3,30
28.03.2023	32,9800	32,9800	30,9400	30,9400	%-6,41
27.03.2023	32,0200	33,4600	31,6800	33,0600	%4,36
24.03.2023	32,3400	32,6000	31,5600	31,6800	%-1,55
23.03.2023	31,4400	32,1800	31,1600	32,1800	%2,09
22.03.2023	30,8200	31,5200	30,2600	31,5200	%3,14
21.03.2023	31,1200	31,3400	30,2000	30,5600	%-1,48
20.03.2023	32,0200	32,3600	30,7800	31,0200	%-2,76
17.03.2023	33,0600	33,9200	31,9000	31,9000	%-2,57
16.03.2023	32,7000	33,0800	31,8400	32,7400	%1,61
15.03.2023	34,2400	34,3400	32,0200	32,2200	%-5,79
14.03.2023	34,2000	35,2400	34,1000	34,2000	%0,29
13.03.2023	35,5000	35,8600	33,7400	34,1000	%-3,01
10.03.2023	34,1400	35,5600	33,9200	35,1600	%4,27
09.03.2023	33,9800	34,5000	33,6600	33,7200	%-0,30
08.03.2023	32,1400	34,1000	32,0400	33,8200	%5,03
07.03.2023	33,0200	33,7800	32,2000	32,2000	%-1,23
06.03.2023	31,5800	32,6800	31,4400	32,6000	%3,95
03.03.2023	31,7800	32,0800	30,2000	31,3600	%-1,51
02.03.2023	31,8400	32,5600	31,7600	31,8400	%0,00
01.03.2023	32,2000	32,4600	31,7600	31,8400	%-0,25