Ağustos 2022 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 22,1400 | 22,5200 | 21,6000 | 21,6000 | %-2,17 |
| 29.08.2022 | 21,4200 | 22,1600 | 21,0000 | 22,0800 | %2,32 |
| 26.08.2022 | 22,2600 | 22,7600 | 21,1600 | 21,5800 | %-1,46 |
| 25.08.2022 | 21,1000 | 22,7200 | 20,9400 | 21,9000 | %5,19 |
| 24.08.2022 | 20,7200 | 21,4200 | 20,0800 | 20,8200 | %0,58 |
| 23.08.2022 | 20,3000 | 20,9200 | 19,8900 | 20,7000 | %4,02 |
| 22.08.2022 | 19,0400 | 20,3000 | 18,7500 | 19,9000 | %6,36 |
| 19.08.2022 | 18,3000 | 19,0400 | 18,1600 | 18,7100 | %3,77 |
| 18.08.2022 | 17,5300 | 18,1400 | 17,3600 | 18,0300 | %3,32 |
| 17.08.2022 | 17,2000 | 17,4500 | 17,0700 | 17,4500 | %2,29 |
| 16.08.2022 | 17,3000 | 17,3300 | 16,4400 | 17,0600 | %-1,10 |
| 15.08.2022 | 17,8100 | 17,9200 | 17,2300 | 17,2500 | %-3,09 |
| 12.08.2022 | 18,1400 | 18,3100 | 17,7300 | 17,8000 | %-1,82 |
| 11.08.2022 | 18,1600 | 18,4200 | 18,1300 | 18,1300 | %0,55 |
| 10.08.2022 | 17,8500 | 18,1400 | 17,7700 | 18,0300 | %1,35 |
| 09.08.2022 | 18,1500 | 18,1800 | 17,6700 | 17,7900 | %-1,77 |
| 08.08.2022 | 17,7000 | 18,2100 | 17,6600 | 18,1100 | %3,84 |
| 05.08.2022 | 17,3600 | 17,5800 | 17,2200 | 17,4400 | %0,81 |
| 04.08.2022 | 17,3100 | 17,5000 | 17,2900 | 17,3000 | %0,58 |
| 03.08.2022 | 17,1300 | 17,3100 | 17,0800 | 17,2000 | %1,00 |
| 02.08.2022 | 17,3000 | 17,4100 | 16,9800 | 17,0300 | %-1,28 |
| 01.08.2022 | 17,0000 | 17,3300 | 16,9700 | 17,2500 | %1,95 |