Haziran 2022 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 16,6600 | 16,7400 | 16,1200 | 16,2000 | %-2,88 |
| 29.06.2022 | 17,4000 | 17,4200 | 16,6700 | 16,6800 | %-4,03 |
| 28.06.2022 | 17,6500 | 17,7600 | 17,1600 | 17,3800 | %-1,53 |
| 27.06.2022 | 17,2100 | 17,7400 | 17,1800 | 17,6500 | %-0,84 |
| 24.06.2022 | 17,5100 | 18,0300 | 17,4900 | 17,8000 | %0,56 |
| 23.06.2022 | 18,1000 | 18,1500 | 17,7000 | 17,7000 | %-1,94 |
| 22.06.2022 | 18,0500 | 18,2700 | 17,9800 | 18,0500 | %0,00 |
| 21.06.2022 | 17,8100 | 18,1000 | 17,7200 | 18,0500 | %1,92 |
| 20.06.2022 | 17,9300 | 17,9900 | 17,6300 | 17,7100 | %-0,90 |
| 17.06.2022 | 17,5000 | 17,8700 | 17,4200 | 17,8700 | %2,52 |
| 16.06.2022 | 17,8500 | 18,0800 | 17,2600 | 17,4300 | %-2,13 |
| 15.06.2022 | 17,8100 | 17,9400 | 17,6600 | 17,8100 | %0,06 |
| 14.06.2022 | 17,9000 | 18,1300 | 17,6300 | 17,8000 | %0,00 |
| 13.06.2022 | 17,8200 | 18,1500 | 17,7500 | 17,8000 | %-0,73 |
| 10.06.2022 | 18,0500 | 18,3000 | 17,6200 | 17,9300 | %-1,32 |
| 09.06.2022 | 18,5000 | 18,5800 | 18,0300 | 18,1700 | %-0,44 |
| 08.06.2022 | 19,3300 | 19,3700 | 18,1900 | 18,2500 | %-5,24 |
| 07.06.2022 | 19,6400 | 19,6600 | 19,1600 | 19,2600 | %-1,93 |
| 06.06.2022 | 19,5300 | 19,7600 | 19,5000 | 19,6400 | %1,24 |
| 03.06.2022 | 19,4900 | 19,8400 | 19,3300 | 19,4000 | %0,05 |
| 02.06.2022 | 19,4600 | 19,5600 | 19,1400 | 19,3900 | %0,00 |
| 01.06.2022 | 19,5400 | 19,7000 | 19,3100 | 19,3900 | %0,26 |