Mayıs 2022 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 19,5200 | 19,8600 | 19,3400 | 19,3400 | %-0,87 |
| 30.05.2022 | 19,1200 | 19,7000 | 19,1200 | 19,5100 | %2,68 |
| 27.05.2022 | 19,6800 | 19,8100 | 18,9500 | 19,0000 | %-3,50 |
| 26.05.2022 | 19,2300 | 19,7100 | 19,2100 | 19,6900 | %2,98 |
| 25.05.2022 | 18,8900 | 19,1800 | 18,8400 | 19,1200 | %1,76 |
| 24.05.2022 | 19,1800 | 19,4400 | 18,7900 | 18,7900 | %-2,14 |
| 23.05.2022 | 18,8000 | 19,2000 | 18,6700 | 19,2000 | %3,11 |
| 20.05.2022 | 19,1800 | 19,1800 | 18,6000 | 18,6200 | %-2,72 |
| 18.05.2022 | 19,3200 | 19,4800 | 18,9600 | 19,1400 | %-0,83 |
| 17.05.2022 | 19,7200 | 19,7500 | 19,3000 | 19,3000 | %-1,33 |
| 16.05.2022 | 19,8500 | 19,9700 | 19,4200 | 19,5600 | %-1,16 |
| 13.05.2022 | 20,0000 | 20,1000 | 19,5900 | 19,7900 | %-0,30 |
| 12.05.2022 | 20,0400 | 20,1000 | 19,5200 | 19,8500 | %-2,31 |
| 11.05.2022 | 20,8400 | 20,9000 | 20,0400 | 20,3200 | %-3,33 |
| 10.05.2022 | 20,8800 | 21,2400 | 20,8200 | 21,0200 | %1,84 |
| 09.05.2022 | 20,3600 | 20,8200 | 20,3400 | 20,6400 | %1,67 |
| 06.05.2022 | 21,1800 | 21,4200 | 20,1800 | 20,3000 | %-4,69 |
| 05.05.2022 | 21,9000 | 22,0200 | 21,3000 | 21,3000 | %-1,57 |