Nisan 2022 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	22,7400	23,0000	21,5000	21,6400	%-6,32
28.04.2022	23,0800	23,7400	22,8600	23,1000	%0,35
27.04.2022	23,2400	23,7200	22,9800	23,0200	%-0,95
26.04.2022	23,1600	23,9200	23,0200	23,2400	%0,96
25.04.2022	22,6800	23,3800	22,0000	23,0200	%1,14
22.04.2022	23,4600	23,5400	22,6600	22,7600	%-3,15
21.04.2022	23,6400	23,9800	23,4800	23,5000	%-0,17
20.04.2022	23,5000	23,7000	22,8000	23,5400	%0,94
19.04.2022	23,1800	23,5000	23,1400	23,3200	%0,78
18.04.2022	23,2200	23,4000	22,9800	23,1400	%0,09
15.04.2022	23,5000	23,6600	22,9800	23,1200	%0,43
14.04.2022	22,7400	23,2000	22,6400	23,0200	%1,95
13.04.2022	22,5000	22,9800	22,4200	22,5800	%1,16
12.04.2022	22,7600	22,7800	22,3200	22,3200	%-1,67
11.04.2022	22,2200	22,7200	22,1800	22,7000	%2,62
08.04.2022	22,2200	22,3400	22,0600	22,1200	%0,00
07.04.2022	22,3200	22,5800	22,1200	22,1200	%-0,63
06.04.2022	22,5200	22,8600	22,1000	22,2600	%-1,07
05.04.2022	22,9000	23,1000	22,4600	22,5000	%-1,23
04.04.2022	22,3000	22,8400	22,2200	22,7800	%2,61
01.04.2022	22,6200	22,9200	22,1400	22,2000	%-1,51