Ağustos 2021 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 16,0500 | 16,4400 | 16,0400 | 16,3900 | %2,76 |
| 27.08.2021 | 16,0500 | 16,1000 | 15,8400 | 15,9500 | %-0,37 |
| 26.08.2021 | 16,0600 | 16,2500 | 15,9400 | 16,0100 | %-0,31 |
| 25.08.2021 | 16,2500 | 16,3000 | 15,9500 | 16,0600 | %-1,59 |
| 24.08.2021 | 16,0500 | 16,3200 | 16,0300 | 16,3200 | %2,32 |
| 23.08.2021 | 16,0200 | 16,1200 | 15,9500 | 15,9500 | %-0,25 |
| 20.08.2021 | 15,7100 | 16,0700 | 15,6400 | 15,9900 | %1,91 |
| 19.08.2021 | 15,7000 | 15,7600 | 15,6000 | 15,6900 | %-0,32 |
| 18.08.2021 | 15,7200 | 15,8400 | 15,6200 | 15,7400 | %0,13 |
| 17.08.2021 | 15,4000 | 15,7200 | 15,3600 | 15,7200 | %2,01 |
| 16.08.2021 | 15,4400 | 15,5100 | 15,3700 | 15,4100 | %-0,13 |
| 13.08.2021 | 15,6000 | 15,6000 | 15,3900 | 15,4300 | %-1,03 |
| 12.08.2021 | 15,2100 | 15,6000 | 15,2100 | 15,5900 | %3,04 |
| 11.08.2021 | 15,4600 | 15,4800 | 15,0900 | 15,1300 | %-1,88 |
| 10.08.2021 | 15,3500 | 15,6000 | 15,3300 | 15,4200 | %0,46 |
| 09.08.2021 | 15,3800 | 15,4800 | 15,3200 | 15,3500 | %-0,20 |
| 06.08.2021 | 15,2700 | 15,4500 | 15,2300 | 15,3800 | %0,85 |
| 05.08.2021 | 15,1600 | 15,3200 | 15,1400 | 15,2500 | %0,33 |
| 04.08.2021 | 15,2800 | 15,3300 | 15,1500 | 15,2000 | %-0,26 |
| 03.08.2021 | 15,2000 | 15,2800 | 15,1200 | 15,2400 | %0,26 |
| 02.08.2021 | 15,3700 | 15,4200 | 15,1900 | 15,2000 | %-1,17 |