Ağustos 2020 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 14,5600 | 14,6600 | 14,3000 | 14,3200 | %-1,65 |
| 28.08.2020 | 14,6500 | 14,6700 | 14,4700 | 14,5600 | %-0,14 |
| 27.08.2020 | 14,7000 | 14,7100 | 14,5000 | 14,5800 | %1,04 |
| 26.08.2020 | 14,4700 | 14,6500 | 14,4000 | 14,4300 | %-0,48 |
| 25.08.2020 | 14,9100 | 14,9200 | 14,4200 | 14,5000 | %-1,83 |
| 24.08.2020 | 15,0500 | 15,1600 | 14,7400 | 14,7700 | %-1,73 |
| 21.08.2020 | 15,5200 | 15,5700 | 15,0200 | 15,0300 | %-2,28 |
| 20.08.2020 | 15,2100 | 15,8400 | 15,0200 | 15,3800 | %0,92 |
| 19.08.2020 | 14,9500 | 15,2500 | 14,9200 | 15,2400 | %2,35 |
| 18.08.2020 | 14,7900 | 15,0900 | 14,7300 | 14,8900 | %0,61 |
| 17.08.2020 | 14,7800 | 14,9000 | 14,5700 | 14,8000 | %-0,07 |
| 14.08.2020 | 15,1900 | 15,2600 | 14,7000 | 14,8100 | %-4,39 |
| 13.08.2020 | 15,6400 | 15,8400 | 15,3000 | 15,4900 | %0,58 |
| 12.08.2020 | 15,2400 | 15,5000 | 15,1000 | 15,4000 | %1,65 |
| 11.08.2020 | 15,0000 | 15,1800 | 14,8300 | 15,1500 | %1,68 |
| 10.08.2020 | 14,8700 | 15,0300 | 14,6600 | 14,9000 | %0,40 |
| 07.08.2020 | 14,6000 | 14,8400 | 14,0600 | 14,8400 | %1,44 |
| 06.08.2020 | 15,0500 | 15,2300 | 14,5500 | 14,6300 | %-2,73 |
| 05.08.2020 | 15,0000 | 15,1300 | 14,7900 | 15,0400 | %1,55 |
| 04.08.2020 | 15,0900 | 15,1500 | 14,5900 | 14,8100 | %-0,34 |