Aralık 2019 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	13,9300	13,9400	13,7000	13,7800	%-0,72
30.12.2019	13,9900	14,0200	13,8500	13,8800	%-0,14
27.12.2019	13,9500	14,0500	13,8800	13,9000	%-0,29
26.12.2019	13,8300	14,0800	13,8300	13,9400	%0,65
25.12.2019	13,8400	13,8900	13,8200	13,8500	%0,36
24.12.2019	13,7500	13,8900	13,7400	13,8000	%0,80
23.12.2019	13,6300	13,7200	13,6100	13,6900	%0,37
20.12.2019	13,8800	13,9400	13,6300	13,6400	%-1,66
19.12.2019	13,7100	13,9300	13,6900	13,8700	%1,31
18.12.2019	13,6200	13,8500	13,5800	13,6900	%-0,36
17.12.2019	13,8500	13,8900	13,7100	13,7400	%-0,58
16.12.2019	13,7600	13,9100	13,6800	13,8200	%1,02
13.12.2019	13,6600	13,9000	13,6000	13,6800	%0,66
12.12.2019	13,5300	13,6500	13,4800	13,5900	%1,12
11.12.2019	13,3300	13,5100	13,3300	13,4400	%0,75
10.12.2019	13,5600	13,6600	13,2800	13,3400	%-1,62
09.12.2019	13,8200	13,8200	13,4800	13,5600	%-1,81
06.12.2019	13,8700	13,9400	13,6000	13,8100	%-0,22
05.12.2019	13,5500	13,9500	13,5400	13,8400	%2,44
04.12.2019	13,3300	13,5300	13,2600	13,5100	%1,27
03.12.2019	13,4400	13,5500	13,2900	13,3400	%-0,74
02.12.2019	13,5800	13,6700	13,4200	13,4400	%-0,96