Ağustos 2019 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 12,8800 | 12,8800 | 12,8800 | 12,8800 | %0,00 |
| 29.08.2019 | 12,4600 | 12,9300 | 12,3400 | 12,8800 | %4,63 |
| 28.08.2019 | 12,2000 | 12,3800 | 12,0800 | 12,3100 | %1,90 |
| 27.08.2019 | 12,3500 | 12,3500 | 11,9600 | 12,0800 | %-2,34 |
| 26.08.2019 | 12,4400 | 12,4800 | 12,3200 | 12,3700 | %-2,14 |
| 23.08.2019 | 12,5600 | 12,7200 | 12,2900 | 12,6400 | %0,88 |
| 22.08.2019 | 12,0800 | 12,5800 | 12,0700 | 12,5300 | %4,50 |
| 21.08.2019 | 12,2900 | 12,3200 | 11,9700 | 11,9900 | %-2,52 |
| 20.08.2019 | 12,5400 | 12,5400 | 12,2600 | 12,3000 | %-1,91 |
| 19.08.2019 | 12,6500 | 12,6800 | 12,3600 | 12,5400 | %0,56 |
| 16.08.2019 | 12,1700 | 12,5500 | 12,1000 | 12,4700 | %2,97 |
| 15.08.2019 | 12,2500 | 12,5700 | 12,0500 | 12,1100 | %-1,78 |
| 14.08.2019 | 12,3300 | 12,3300 | 12,3300 | 12,3300 | %0,00 |
| 13.08.2019 | 12,3300 | 12,3300 | 12,3300 | 12,3300 | %0,00 |
| 12.08.2019 | 12,3300 | 12,3300 | 12,3300 | 12,3300 | %0,00 |
| 09.08.2019 | 12,3800 | 12,4600 | 12,2200 | 12,3300 | %-0,56 |
| 08.08.2019 | 12,1300 | 12,4100 | 11,9200 | 12,4000 | %3,25 |
| 07.08.2019 | 12,4200 | 12,4300 | 12,0000 | 12,0100 | %-3,46 |
| 06.08.2019 | 12,1500 | 12,5100 | 12,1500 | 12,4400 | %2,64 |
| 05.08.2019 | 12,2100 | 12,4200 | 12,0500 | 12,1200 | %-1,46 |
| 02.08.2019 | 12,8200 | 12,8600 | 12,2400 | 12,3000 | %-4,58 |
| 01.08.2019 | 13,0500 | 13,0800 | 12,6800 | 12,8900 | %-1,53 |