Temmuz 2019 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	13,5500	13,5500	13,0500	13,0900	%-3,25
30.07.2019	13,6300	13,7200	13,4500	13,5300	%-0,15
29.07.2019	13,3400	13,8400	13,3000	13,5500	%1,88
26.07.2019	13,2600	13,4500	13,1900	13,3000	%0,38
25.07.2019	13,5700	13,7400	13,2400	13,2500	%-2,21
24.07.2019	13,4500	13,5700	13,3100	13,5500	%0,89
23.07.2019	13,2200	13,6000	13,2100	13,4300	%1,59
22.07.2019	13,2600	13,3800	13,1900	13,2200	%-0,53
19.07.2019	13,4100	13,4500	13,2800	13,2900	%-0,45
18.07.2019	13,2800	13,4400	13,1500	13,3500	%0,23
17.07.2019	13,3100	13,4400	13,2500	13,3200	%0,15
16.07.2019	13,3500	13,4400	13,1500	13,3000	%0,00
15.07.2019	13,3000	13,3000	13,3000	13,3000	%0,00
12.07.2019	13,5600	13,5600	13,2500	13,3000	%-0,82
11.07.2019	13,2000	13,5800	13,1500	13,4100	%2,60
10.07.2019	12,8400	13,1200	12,7000	13,0700	%2,43
09.07.2019	12,5900	12,9600	12,5800	12,7600	%1,03
08.07.2019	12,7000	12,7300	12,5600	12,6300	%-1,71
05.07.2019	13,2200	13,2600	12,8300	12,8500	%-2,87
04.07.2019	13,3200	13,3500	13,1200	13,2300	%0,38
03.07.2019	13,2400	13,4500	13,1200	13,1800	%-0,45
02.07.2019	13,4800	13,4900	13,1800	13,2400	%-1,41
01.07.2019	13,0000	13,4700	12,8700	13,4300	%5,25