Mart 2019 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2019	12,2200	12,4800	12,1000	12,1900	%-0,89
28.03.2019	12,0000	12,5700	11,7500	12,3000	%7,80
27.03.2019	12,9100	12,9100	11,3000	11,4100	%-12,03
26.03.2019	13,0000	13,1400	12,6900	12,9700	%-0,69
25.03.2019	13,1300	13,1500	12,8300	13,0600	%-1,43
22.03.2019	13,4000	13,4400	13,1700	13,2500	%-0,53
21.03.2019	13,0200	13,4400	12,9700	13,3200	%2,15
20.03.2019	13,3500	13,3800	13,0100	13,0400	%-2,40
19.03.2019	13,3400	13,4700	13,3000	13,3600	%-0,67
18.03.2019	13,8000	13,8000	13,3900	13,4500	%-3,03
15.03.2019	14,2500	14,3000	13,7200	13,8700	%-3,21
14.03.2019	14,3100	14,4900	14,2900	14,3300	%-0,76
13.03.2019	14,3300	14,4500	14,2500	14,4400	%0,42
12.03.2019	14,3900	14,4900	14,2500	14,3800	%0,28
11.03.2019	14,1500	14,3500	14,0300	14,3400	%1,34
08.03.2019	13,9000	14,1500	13,8500	14,1500	%1,73
07.03.2019	13,8800	14,0600	13,7700	13,9100	%0,22
06.03.2019	14,2000	14,2800	13,8700	13,8800	%-2,12
05.03.2019	13,9500	14,3300	13,8800	14,1800	%1,14
04.03.2019	13,9800	14,1200	13,9300	14,0200	%0,43
01.03.2019	14,3000	14,3200	13,8800	13,9600	%-2,65