Amerikan Doları 50,0392 %0,04Euro 56,3225 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.134,11 %1,79Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.836,28 %0,87Ethereum 2.433,45 %0,51

Ocak 2019 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201914,810014,950014,190014,5700%-0,48
30.01.201914,810014,950014,490014,6400%-0,75
29.01.201914,290014,790014,240014,7500%3,15
28.01.201914,440014,490014,230014,3000%-1,11
25.01.201914,470014,710014,330014,4600%0,35
24.01.201914,510014,700014,270014,4100%-0,62
23.01.201914,520014,930014,320014,5000%0,28
22.01.201914,180014,480014,110014,4600%2,34
21.01.201914,240014,520014,080014,1300%-0,70
18.01.201913,940014,350013,820014,2300%2,89
17.01.201913,610014,110013,520013,8300%1,02
16.01.201913,400013,790013,070013,6900%2,62
15.01.201912,960013,370012,960013,3400%4,14
14.01.201912,700012,870012,670012,8100%0,55
11.01.201912,580012,780012,560012,7400%1,35
10.01.201912,720012,760012,480012,5700%-0,87
09.01.201912,720012,850012,510012,6800%0,00
08.01.201912,500012,790012,230012,6800%2,67
07.01.201911,830012,370011,700012,3500%4,48
04.01.201911,930012,020011,760011,8200%-0,76
03.01.201911,700011,950011,590011,9100%1,19
02.01.201912,100012,110011,630011,7700%-3,76
01.01.201912,230012,230012,230012,2300%0,00