Kasım 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 12,8900 | 12,9100 | 12,5000 | 12,5800 | %-2,33 |
| 29.11.2018 | 12,9200 | 13,0600 | 12,7800 | 12,8800 | %0,94 |
| 28.11.2018 | 12,7400 | 13,0400 | 12,7300 | 12,7600 | %0,16 |
| 27.11.2018 | 12,5800 | 12,8400 | 12,4500 | 12,7400 | %1,03 |
| 26.11.2018 | 12,3500 | 12,9300 | 12,3100 | 12,6100 | %2,85 |
| 23.11.2018 | 12,0900 | 12,3100 | 11,9600 | 12,2600 | %2,17 |
| 22.11.2018 | 11,7700 | 12,0300 | 11,7400 | 12,0000 | %2,13 |
| 21.11.2018 | 11,5900 | 11,8100 | 11,4500 | 11,7500 | %1,64 |
| 20.11.2018 | 12,0400 | 12,0400 | 11,5500 | 11,5600 | %-4,07 |
| 19.11.2018 | 11,7500 | 12,1200 | 11,7200 | 12,0500 | %1,77 |
| 16.11.2018 | 11,8300 | 11,9300 | 11,5700 | 11,8400 | %0,51 |
| 15.11.2018 | 11,8600 | 11,9300 | 11,7300 | 11,7800 | %0,34 |
| 14.11.2018 | 11,4300 | 11,8300 | 11,3400 | 11,7400 | %2,62 |
| 13.11.2018 | 11,4300 | 11,5400 | 11,2700 | 11,4400 | %0,44 |
| 12.11.2018 | 11,7100 | 11,7600 | 11,2600 | 11,3900 | %-2,23 |
| 09.11.2018 | 11,6500 | 11,9300 | 11,5700 | 11,6500 | %0,00 |
| 08.11.2018 | 11,7500 | 11,8900 | 11,5000 | 11,6500 | %-0,60 |
| 07.11.2018 | 11,8800 | 12,0300 | 11,6700 | 11,7200 | %-2,09 |
| 06.11.2018 | 11,9600 | 12,1000 | 11,7300 | 11,9700 | %0,00 |
| 05.11.2018 | 11,9200 | 12,0800 | 11,6200 | 11,9700 | %0,42 |
| 02.11.2018 | 11,9800 | 12,0500 | 11,7000 | 11,9200 | %0,08 |
| 01.11.2018 | 11,3600 | 11,9300 | 11,2000 | 11,9100 | %6,06 |