Amerikan Doları 50,0436 %0,05Euro 56,2267 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,53 %0,56Ethereum 2.422,67 %0,07

Ekim 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201811,480011,630011,050011,2300%-2,01
30.10.201811,800012,220011,040011,4600%-2,22
29.10.201811,720011,720011,720011,7200%0,00
26.10.201811,640012,010011,630011,7200%1,30
25.10.201810,960011,760010,960011,5700%4,80
24.10.201810,600011,070010,540011,0400%4,35
23.10.201810,740010,740010,260010,5800%-2,22
22.10.201811,140011,260010,700010,8200%-1,73
19.10.201810,750011,100010,750011,0100%2,32
18.10.201811,090011,090010,720010,7600%-2,89
17.10.201811,070011,160010,960011,0800%0,73
16.10.201810,900011,150010,880011,0000%1,20
15.10.201810,690010,980010,690010,8700%2,16
12.10.201810,700010,760010,380010,6400%0,57
11.10.201810,630010,650010,460010,5800%-0,66
10.10.201810,680010,780010,560010,6500%-0,09
09.10.201810,850010,860010,580010,6600%-0,93
08.10.201810,750010,810010,650010,7600%-0,92
05.10.201811,060011,080010,640010,8600%-1,36
04.10.201811,650011,850011,010011,0100%-5,25
03.10.201811,670011,810011,510011,6200%0,00
02.10.201811,450011,640011,350011,6200%1,04
01.10.201811,540011,740011,380011,5000%-0,52