Eylül 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 11,4700 | 11,6300 | 11,3500 | 11,5600 | %1,05 |
| 27.09.2018 | 11,4100 | 11,4700 | 11,2900 | 11,4400 | %0,35 |
| 26.09.2018 | 11,6200 | 11,6200 | 11,2300 | 11,4000 | %-1,38 |
| 25.09.2018 | 11,6100 | 11,6500 | 11,4400 | 11,5600 | %0,17 |
| 24.09.2018 | 11,6300 | 11,6500 | 11,4600 | 11,5400 | %-0,52 |
| 21.09.2018 | 11,5000 | 11,6800 | 11,4100 | 11,6000 | %2,29 |
| 20.09.2018 | 11,1800 | 11,3500 | 10,9800 | 11,3400 | %1,89 |
| 19.09.2018 | 11,3000 | 11,3500 | 10,8400 | 11,1300 | %-1,15 |
| 18.09.2018 | 11,2000 | 11,3500 | 11,1300 | 11,2600 | %0,45 |
| 17.09.2018 | 11,0400 | 11,2400 | 10,8500 | 11,2100 | %-0,09 |
| 14.09.2018 | 11,3900 | 11,6700 | 11,0100 | 11,2200 | %-0,71 |
| 13.09.2018 | 10,5000 | 11,3600 | 10,4600 | 11,3000 | %8,45 |
| 12.09.2018 | 10,7300 | 10,7500 | 10,3800 | 10,4200 | %-1,98 |
| 11.09.2018 | 10,8100 | 10,9300 | 10,5900 | 10,6300 | %-1,12 |
| 10.09.2018 | 10,7900 | 10,8300 | 10,5500 | 10,7500 | %-0,65 |
| 07.09.2018 | 10,3800 | 10,8600 | 10,3600 | 10,8200 | %4,14 |
| 06.09.2018 | 10,2900 | 10,5200 | 10,2900 | 10,3900 | %0,97 |
| 05.09.2018 | 10,4200 | 10,4400 | 10,1500 | 10,2900 | %-1,15 |
| 04.09.2018 | 10,5200 | 10,5900 | 10,3400 | 10,4100 | %-1,51 |
| 03.09.2018 | 10,5000 | 10,6900 | 10,3600 | 10,5700 | %-0,75 |