Ağustos 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 11,0200 | 11,0900 | 10,6200 | 10,6500 | %-3,71 |
| 30.08.2018 | 11,0600 | 11,0600 | 11,0600 | 11,0600 | %0,00 |
| 29.08.2018 | 11,2000 | 11,2500 | 10,9800 | 11,0600 | %-2,12 |
| 28.08.2018 | 11,3000 | 11,4000 | 11,1600 | 11,3000 | %0,09 |
| 27.08.2018 | 11,0500 | 11,4300 | 10,9600 | 11,2900 | %2,17 |
| 24.08.2018 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 23.08.2018 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 22.08.2018 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 21.08.2018 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 20.08.2018 | 10,9700 | 11,1800 | 10,8900 | 11,0500 | %0,82 |
| 17.08.2018 | 10,1600 | 11,0400 | 9,9600 | 10,9600 | %6,72 |
| 16.08.2018 | 10,8000 | 10,8800 | 9,9500 | 10,2700 | %-3,84 |
| 15.08.2018 | 11,8700 | 11,9000 | 10,6600 | 10,6800 | %-9,41 |
| 14.08.2018 | 12,6000 | 12,6300 | 11,7300 | 11,7900 | %-5,15 |
| 13.08.2018 | 12,2900 | 12,6400 | 11,6000 | 12,4300 | %1,80 |
| 10.08.2018 | 12,1200 | 12,5500 | 11,8000 | 12,2100 | %-1,61 |
| 09.08.2018 | 12,2800 | 12,7800 | 12,1800 | 12,4100 | %-0,72 |
| 08.08.2018 | 12,5400 | 12,5900 | 12,3100 | 12,5000 | %-0,40 |
| 07.08.2018 | 12,2500 | 12,6000 | 12,2500 | 12,5500 | %2,53 |
| 06.08.2018 | 12,3600 | 12,3800 | 12,0000 | 12,2400 | %-1,53 |
| 03.08.2018 | 12,3300 | 12,6600 | 12,3200 | 12,4300 | %0,57 |
| 02.08.2018 | 13,1300 | 13,1300 | 12,3500 | 12,3600 | %-6,58 |
| 01.08.2018 | 12,8900 | 13,4000 | 12,7700 | 13,2300 | %2,64 |