Temmuz 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 12,5200 | 12,9500 | 12,4600 | 12,8900 | %2,87 |
| 30.07.2018 | 12,4000 | 12,6900 | 12,2100 | 12,5300 | %1,29 |
| 27.07.2018 | 12,3300 | 12,4300 | 12,0900 | 12,3700 | %0,90 |
| 26.07.2018 | 11,7600 | 12,4700 | 11,7600 | 12,2600 | %4,97 |
| 25.07.2018 | 11,3400 | 11,8500 | 11,2900 | 11,6800 | %2,46 |
| 24.07.2018 | 11,9000 | 11,9100 | 11,2500 | 11,4000 | %-3,88 |
| 23.07.2018 | 12,0000 | 12,1600 | 11,7700 | 11,8600 | %0,76 |
| 20.07.2018 | 11,5100 | 11,7800 | 11,3500 | 11,7700 | %2,71 |
| 19.07.2018 | 11,6000 | 11,6600 | 11,3300 | 11,4600 | %-0,43 |
| 18.07.2018 | 11,2000 | 11,6600 | 11,1900 | 11,5100 | %2,95 |
| 17.07.2018 | 11,0900 | 11,2300 | 11,0500 | 11,1800 | %0,81 |
| 16.07.2018 | 11,1500 | 11,2000 | 10,9900 | 11,0900 | %-0,09 |
| 13.07.2018 | 11,1900 | 11,2300 | 10,9200 | 11,1000 | %-0,45 |
| 12.07.2018 | 11,5000 | 11,5200 | 10,7800 | 11,1500 | %-1,15 |
| 11.07.2018 | 12,1400 | 12,1500 | 11,1600 | 11,2800 | %-7,01 |
| 10.07.2018 | 12,8900 | 12,9800 | 12,0600 | 12,1300 | %-5,97 |
| 09.07.2018 | 12,9000 | 13,4200 | 12,8300 | 12,9000 | %0,94 |
| 06.07.2018 | 12,7900 | 12,9300 | 12,6500 | 12,7800 | %0,39 |
| 05.07.2018 | 12,4700 | 12,7800 | 12,4000 | 12,7300 | %2,58 |
| 04.07.2018 | 12,1600 | 12,4200 | 12,1600 | 12,4100 | %1,97 |
| 03.07.2018 | 12,0500 | 12,3300 | 12,0400 | 12,1700 | %1,00 |
| 02.07.2018 | 12,3000 | 12,3000 | 12,0100 | 12,0500 | %-0,82 |