Haziran 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 12,4000 | 12,5500 | 12,0700 | 12,1500 | %-1,14 |
| 28.06.2018 | 12,2100 | 12,4500 | 12,0100 | 12,2900 | %0,82 |
| 27.06.2018 | 11,6000 | 12,2500 | 11,6000 | 12,1900 | %4,28 |
| 26.06.2018 | 11,3400 | 11,9600 | 11,3400 | 11,6900 | %0,26 |
| 25.06.2018 | 11,6500 | 12,0000 | 11,6400 | 11,6600 | %1,48 |
| 22.06.2018 | 11,6600 | 11,7400 | 11,3900 | 11,4900 | %-1,79 |
| 21.06.2018 | 11,6300 | 11,8400 | 11,4800 | 11,7000 | %0,86 |
| 20.06.2018 | 11,3200 | 11,7300 | 11,3100 | 11,6000 | %2,38 |
| 19.06.2018 | 11,0900 | 11,3800 | 10,9700 | 11,3300 | %1,43 |
| 18.06.2018 | 11,5000 | 11,5100 | 11,1400 | 11,1700 | %-3,79 |
| 15.06.2018 | 11,6100 | 11,6100 | 11,6100 | 11,6100 | %0,00 |
| 14.06.2018 | 11,3200 | 11,7300 | 11,3000 | 11,6100 | %2,20 |
| 13.06.2018 | 11,5900 | 11,7600 | 11,3200 | 11,3600 | %-2,66 |
| 12.06.2018 | 11,7500 | 11,8200 | 11,5600 | 11,6700 | %-0,93 |
| 11.06.2018 | 11,7400 | 11,8200 | 11,3800 | 11,7800 | %1,03 |
| 08.06.2018 | 11,7100 | 11,7400 | 11,4600 | 11,6600 | %-0,60 |
| 07.06.2018 | 11,5900 | 11,9200 | 11,5800 | 11,7300 | %0,86 |
| 06.06.2018 | 11,7400 | 11,8600 | 11,4800 | 11,6300 | %-0,34 |
| 05.06.2018 | 11,9200 | 11,9400 | 11,6500 | 11,6700 | %-1,85 |
| 04.06.2018 | 11,9000 | 11,9700 | 11,7600 | 11,8900 | %0,93 |
| 01.06.2018 | 12,0000 | 12,2300 | 11,6000 | 11,7800 | %-2,89 |