Mayıs 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	12,6600	12,6700	12,0400	12,1300	%-3,65
30.05.2018	12,9200	12,9300	12,5300	12,5900	%-2,40
29.05.2018	13,2700	13,2800	12,8800	12,9000	%-2,49
28.05.2018	12,8200	13,2300	12,7600	13,2300	%3,85
25.05.2018	12,9600	13,0200	12,7100	12,7400	%-2,00
24.05.2018	12,8200	13,1400	12,8200	13,0000	%1,88
23.05.2018	12,9500	12,9700	12,4100	12,7600	%-1,92
22.05.2018	13,0600	13,1300	12,9300	13,0100	%0,08
21.05.2018	12,8900	13,0200	12,8600	13,0000	%-0,23
18.05.2018	12,9100	13,1700	12,8900	13,0300	%0,23
17.05.2018	13,0000	13,0100	12,8500	13,0000	%0,00
16.05.2018	12,9700	13,1600	12,8800	13,0000	%-0,08
15.05.2018	13,0800	13,2100	12,9900	13,0100	%-1,81
14.05.2018	13,0500	13,2800	13,0100	13,2500	%1,15
11.05.2018	13,5800	13,5800	12,8800	13,1000	%-0,68
10.05.2018	13,1300	13,1900	12,7000	13,1900	%0,61
09.05.2018	12,6100	13,1900	12,5700	13,1100	%4,13
08.05.2018	12,6900	12,7400	12,4800	12,5900	%0,08
07.05.2018	13,0000	13,0000	12,4800	12,5800	%-2,48
04.05.2018	13,2500	13,3900	12,7500	12,9000	%-2,93
03.05.2018	13,6100	13,6800	13,1700	13,2900	%-2,21
02.05.2018	13,9900	14,0500	13,5100	13,5900	%-2,16
01.05.2018	13,8900	13,8900	13,8900	13,8900	%0,00