Şubat 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 15,5100 | 15,5400 | 15,2500 | 15,2700 | %-2,05 |
| 27.02.2018 | 15,4700 | 15,6300 | 15,3600 | 15,5900 | %0,91 |
| 26.02.2018 | 15,2600 | 15,4700 | 15,2600 | 15,4500 | %1,64 |
| 23.02.2018 | 15,1400 | 15,2600 | 15,0700 | 15,2000 | %0,86 |
| 22.02.2018 | 14,9100 | 15,1400 | 14,9100 | 15,0700 | %0,13 |
| 21.02.2018 | 15,0300 | 15,0500 | 14,7300 | 15,0500 | %3,01 |
| 20.02.2018 | 15,4100 | 15,4300 | 14,5600 | 14,6100 | %-4,94 |
| 19.02.2018 | 15,4200 | 15,4800 | 15,1600 | 15,3700 | %0,39 |
| 16.02.2018 | 15,4200 | 15,6800 | 15,2900 | 15,3100 | %0,07 |
| 15.02.2018 | 15,1600 | 15,3300 | 15,1100 | 15,3000 | %1,93 |
| 14.02.2018 | 15,3800 | 15,5500 | 15,0100 | 15,0100 | %-2,02 |
| 13.02.2018 | 15,3000 | 15,4900 | 15,1600 | 15,3200 | %0,13 |
| 12.02.2018 | 15,2000 | 15,4600 | 15,2000 | 15,3000 | %1,59 |
| 09.02.2018 | 15,4000 | 15,4800 | 14,9200 | 15,0600 | %-3,46 |
| 08.02.2018 | 15,3900 | 15,8700 | 15,0800 | 15,6000 | %2,83 |
| 07.02.2018 | 15,2800 | 15,4900 | 15,0400 | 15,1700 | %-0,26 |
| 06.02.2018 | 15,1600 | 15,3600 | 14,9200 | 15,2100 | %-0,72 |
| 05.02.2018 | 15,3800 | 15,5700 | 15,1800 | 15,3200 | %-0,84 |
| 02.02.2018 | 15,5700 | 15,6100 | 15,2900 | 15,4500 | %-0,77 |
| 01.02.2018 | 15,6400 | 15,8300 | 15,4300 | 15,5700 | %-0,26 |