Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.466,86 %0,41Ethereum 2.424,17 %0,13

Ocak 2018 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201815,960016,210015,610015,6100%-2,07
30.01.201816,500016,500015,940015,9400%-3,74
29.01.201816,490016,680016,170016,5600%0,73
26.01.201816,500016,710016,330016,4400%0,61
25.01.201816,570016,880016,300016,3400%-1,39
24.01.201816,860016,860016,310016,5700%-1,72
23.01.201816,130017,500016,120016,8600%4,92
22.01.201815,420016,090015,300016,0700%4,22
19.01.201815,710015,710015,350015,4200%-2,10
18.01.201815,100015,840015,000015,7500%4,65
17.01.201814,350015,060014,170015,0500%4,81
16.01.201814,150014,480013,980014,3600%1,41
15.01.201814,330014,590014,130014,1600%-1,19
12.01.201814,500014,570014,300014,3300%-1,17
11.01.201814,650014,710014,210014,5000%-0,55
10.01.201814,790014,800014,460014,5800%-1,62
09.01.201815,080015,140014,800014,8200%-2,37
08.01.201815,210015,390015,150015,1800%0,33
05.01.201814,880015,150014,830015,1300%2,23
04.01.201815,100015,190014,640014,8000%-1,99
03.01.201815,580015,640015,030015,1000%-3,08
02.01.201815,470015,680015,300015,5800%0,65
01.01.201815,480015,480015,480015,4800%0,00