Aralık 2017 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 15,3600 | 15,6000 | 15,1100 | 15,4800 | %1,11 |
| 28.12.2017 | 14,9500 | 15,3200 | 14,9500 | 15,3100 | %2,41 |
| 27.12.2017 | 15,1600 | 15,2300 | 14,9000 | 14,9500 | %-1,39 |
| 26.12.2017 | 14,8700 | 15,1600 | 14,8100 | 15,1600 | %2,29 |
| 25.12.2017 | 15,0300 | 15,0700 | 14,7900 | 14,8200 | %-1,27 |
| 22.12.2017 | 15,0800 | 15,1200 | 14,8500 | 15,0100 | %-0,20 |
| 21.12.2017 | 14,7700 | 15,0400 | 14,7500 | 15,0400 | %2,31 |
| 20.12.2017 | 14,9800 | 15,0200 | 14,6400 | 14,7000 | %-2,20 |
| 19.12.2017 | 15,1100 | 15,1500 | 14,9700 | 15,0300 | %-0,79 |
| 18.12.2017 | 14,8900 | 15,1500 | 14,8500 | 15,1500 | %2,09 |
| 15.12.2017 | 15,1500 | 15,1700 | 14,7400 | 14,8400 | %-4,26 |
| 14.12.2017 | 15,4700 | 15,7700 | 15,2800 | 15,5000 | %0,00 |
| 13.12.2017 | 15,2800 | 15,5200 | 15,2100 | 15,5000 | %1,24 |
| 12.12.2017 | 15,3200 | 15,4300 | 15,1000 | 15,3100 | %-0,07 |
| 11.12.2017 | 15,0500 | 15,3200 | 14,9900 | 15,3200 | %2,00 |
| 08.12.2017 | 14,9900 | 15,2000 | 14,8700 | 15,0200 | %0,54 |
| 07.12.2017 | 14,9800 | 15,0600 | 14,7900 | 14,9400 | %0,00 |
| 06.12.2017 | 15,1000 | 15,4700 | 14,8400 | 14,9400 | %-0,80 |
| 05.12.2017 | 14,9600 | 15,1400 | 14,8000 | 15,0600 | %1,07 |
| 04.12.2017 | 14,9300 | 15,0000 | 14,7100 | 14,9000 | %-1,06 |
| 01.12.2017 | 14,9900 | 15,2000 | 14,9100 | 15,0600 | %-0,99 |