Amerikan Doları 50,0419 %0,05Euro 56,2199 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,29 %0,14

Kasım 2017 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201714,670015,240014,450015,2100%3,68
29.11.201714,160014,750014,160014,6700%3,60
28.11.201714,150014,290014,050014,1600%0,07
27.11.201714,380014,380014,130014,1500%-1,74
24.11.201714,350014,450014,250014,4000%0,00
23.11.201714,260014,480014,230014,4000%1,05
22.11.201714,420014,470014,060014,2500%-1,04
21.11.201714,110014,500014,100014,4000%1,62
20.11.201714,220014,320014,050014,1700%-0,77
17.11.201714,270014,320014,100014,2800%0,28
16.11.201714,250014,520014,150014,2400%-0,07
15.11.201714,140014,450014,060014,2500%0,71
14.11.201713,830014,260013,830014,1500%1,73
13.11.201714,000014,000013,780013,9100%0,43
10.11.201714,080014,080013,810013,8500%-1,63
09.11.201714,150014,220013,940014,0800%0,50
08.11.201714,410014,430013,980014,0100%-2,57
07.11.201714,420014,450014,300014,3800%-0,35
06.11.201714,140014,560014,050014,4300%3,07
03.11.201714,310014,330013,910014,0000%-1,48
02.11.201715,110015,310014,000014,2100%-4,69
01.11.201714,200014,930014,040014,9100%5,22