Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,63 %-0,01

Ekim 2017 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201714,200014,270013,970014,1700%-0,07
30.10.201714,420014,520014,060014,1800%-1,12
27.10.201714,090014,480014,030014,3400%2,65
26.10.201714,010014,120013,850013,9700%-0,43
25.10.201714,240014,320014,000014,0300%-1,13
24.10.201714,010014,190013,970014,1900%1,36
23.10.201714,010014,120013,990014,0000%-0,43
20.10.201714,180014,180013,960014,0600%-0,28
19.10.201714,220014,240014,000014,1000%-0,63
18.10.201714,170014,380014,080014,1900%0,57
17.10.201713,710014,240013,680014,1100%3,83
16.10.201713,560013,620013,380013,5900%0,67
13.10.201713,600013,620013,440013,5000%-0,30
12.10.201713,260013,540013,250013,5400%2,73
11.10.201712,810013,200012,750013,1800%2,57
10.10.201712,700013,020012,670012,8500%0,94
09.10.201712,360012,790012,360012,7300%-1,01
06.10.201712,730012,870012,650012,8600%0,94
05.10.201712,350012,750012,340012,7400%3,24
04.10.201712,350012,350012,230012,3400%0,08
03.10.201712,450012,450012,240012,3300%-1,36
02.10.201712,790012,790012,440012,5000%-1,50