Ağustos 2017 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 13,3600 | 13,3800 | 13,2100 | 13,2100 | %-0,68 |
| 30.08.2017 | 13,3000 | 13,3000 | 13,3000 | 13,3000 | %0,00 |
| 29.08.2017 | 13,1700 | 13,3100 | 13,1200 | 13,3000 | %0,45 |
| 28.08.2017 | 13,2100 | 13,3800 | 13,0900 | 13,2400 | %1,38 |
| 25.08.2017 | 13,1800 | 13,2400 | 13,0200 | 13,0600 | %-0,99 |
| 24.08.2017 | 13,3500 | 13,4600 | 13,1800 | 13,1900 | %-0,75 |
| 23.08.2017 | 12,9800 | 13,3700 | 12,9200 | 13,2900 | %2,23 |
| 22.08.2017 | 12,8900 | 13,0300 | 12,7300 | 13,0000 | %1,09 |
| 21.08.2017 | 12,6700 | 12,8900 | 12,5000 | 12,8600 | %1,50 |
| 18.08.2017 | 12,6900 | 12,7200 | 12,5800 | 12,6700 | %-0,94 |
| 17.08.2017 | 12,9100 | 12,9800 | 12,6900 | 12,7900 | %-0,16 |
| 16.08.2017 | 12,7800 | 12,8400 | 12,5200 | 12,8100 | %0,63 |
| 15.08.2017 | 12,9700 | 13,0000 | 12,7000 | 12,7300 | %-1,55 |
| 14.08.2017 | 12,8400 | 12,9700 | 12,7800 | 12,9300 | %1,33 |
| 11.08.2017 | 12,7100 | 12,8400 | 12,7000 | 12,7600 | %0,31 |
| 10.08.2017 | 12,7300 | 12,8500 | 12,7000 | 12,7200 | %0,32 |
| 09.08.2017 | 12,6500 | 12,7400 | 12,5700 | 12,6800 | %-0,16 |
| 08.08.2017 | 12,6600 | 12,7100 | 12,5100 | 12,7000 | %0,47 |
| 07.08.2017 | 12,6700 | 12,7100 | 12,5900 | 12,6400 | %0,16 |
| 04.08.2017 | 12,6500 | 12,6900 | 12,5200 | 12,6200 | %0,08 |
| 03.08.2017 | 12,4200 | 12,6400 | 12,4200 | 12,6100 | %1,78 |
| 02.08.2017 | 12,4300 | 12,4700 | 12,3200 | 12,3900 | %-0,72 |
| 01.08.2017 | 12,9100 | 12,9300 | 12,4700 | 12,4800 | %-2,95 |