Haziran 2017 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 11,5000 | 11,6400 | 11,5000 | 11,5800 | %0,26 |
| 29.06.2017 | 11,6000 | 11,6500 | 11,5400 | 11,5500 | %-0,09 |
| 28.06.2017 | 11,4000 | 11,5600 | 11,4000 | 11,5600 | %-0,43 |
| 27.06.2017 | 11,6100 | 11,6100 | 11,6100 | 11,6100 | %0,00 |
| 26.06.2017 | 11,6100 | 11,6100 | 11,6100 | 11,6100 | %0,00 |
| 23.06.2017 | 11,5700 | 11,6400 | 11,5500 | 11,6100 | %0,52 |
| 22.06.2017 | 11,5000 | 11,5600 | 11,4700 | 11,5500 | %0,79 |
| 21.06.2017 | 11,4600 | 11,5300 | 11,4000 | 11,4600 | %-0,09 |
| 20.06.2017 | 11,5000 | 11,5500 | 11,4600 | 11,4700 | %-0,09 |
| 19.06.2017 | 11,4800 | 11,4900 | 11,3900 | 11,4800 | %0,97 |
| 16.06.2017 | 11,4200 | 11,4600 | 11,3100 | 11,3700 | %-0,26 |
| 15.06.2017 | 11,5900 | 11,6200 | 11,3600 | 11,4000 | %-5,32 |
| 14.06.2017 | 12,2600 | 12,2600 | 12,0400 | 12,0400 | %-1,47 |
| 13.06.2017 | 12,1500 | 12,2900 | 12,1500 | 12,2200 | %0,91 |
| 12.06.2017 | 12,0300 | 12,1400 | 12,0300 | 12,1100 | %0,58 |
| 09.06.2017 | 11,9900 | 12,0900 | 11,9900 | 12,0400 | %0,92 |
| 08.06.2017 | 11,8700 | 11,9800 | 11,8700 | 11,9300 | %0,68 |
| 07.06.2017 | 12,0600 | 12,0800 | 11,8500 | 11,8500 | %-1,50 |
| 06.06.2017 | 12,0700 | 12,1200 | 12,0100 | 12,0300 | %-0,17 |
| 05.06.2017 | 12,2600 | 12,2700 | 12,0000 | 12,0500 | %-1,55 |
| 02.06.2017 | 12,1900 | 12,2400 | 12,1500 | 12,2400 | %0,82 |
| 01.06.2017 | 12,1900 | 12,2000 | 12,0200 | 12,1400 | %-0,16 |