Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,64 %-0,01

Mayıs 2017 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201712,080012,230012,060012,1600%1,16
30.05.201711,920012,030011,900012,0200%0,92
29.05.201711,990012,050011,910011,9100%-0,25
26.05.201711,820012,030011,770011,9400%1,10
25.05.201712,060012,160011,810011,8100%-1,17
24.05.201711,560012,000011,520011,9500%3,28
23.05.201711,500011,590011,480011,5700%0,35
22.05.201711,360011,550011,330011,5300%2,31
19.05.201711,270011,270011,270011,2700%0,00
18.05.201711,450011,460011,200011,2700%-1,40
17.05.201711,580011,590011,430011,4300%-1,04
16.05.201711,690011,700011,530011,5500%-1,11
15.05.201711,650011,710011,620011,6800%0,78
12.05.201711,660011,690011,590011,5900%-0,34
11.05.201711,680011,750011,620011,6300%-0,26
10.05.201711,650011,690011,610011,6600%0,17
09.05.201711,610011,690011,580011,6400%0,52
08.05.201711,600011,680011,550011,5800%0,17
05.05.201711,410011,620011,400011,5600%1,58
04.05.201711,600011,610011,360011,3800%-7,33
03.05.201712,300012,520012,270012,2800%-0,16
02.05.201712,430012,470012,300012,3000%-0,89
01.05.201712,410012,410012,410012,4100%0,00