Amerikan Doları 50,0379 %0,04Euro 56,2038 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,04 %0,58

Mart 2017 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201711,960012,010011,870011,9700%-0,58
30.03.201712,010012,170011,990012,0400%0,58
29.03.201712,100012,130011,960011,9700%-1,56
28.03.201712,070012,190012,020012,1600%1,16
27.03.201712,100012,140011,980012,0200%-0,66
24.03.201712,130012,210012,070012,1000%0,00
23.03.201712,140012,160012,050012,1000%0,17
22.03.201712,100012,240012,060012,0800%-1,23
21.03.201712,470012,480012,180012,2300%-1,53
20.03.201712,310012,470012,260012,4200%0,81
17.03.201712,190012,320012,100012,3200%1,23
16.03.201712,180012,180012,070012,1700%0,66
15.03.201712,130012,220012,080012,0900%-0,08
14.03.201712,050012,170011,940012,1000%0,41
13.03.201712,040012,110011,770012,0500%-0,33
10.03.201712,100012,230012,040012,0900%0,08
09.03.201712,060012,250012,030012,0800%-0,82
08.03.201712,280012,350011,980012,1800%-0,98
07.03.201712,490012,500012,240012,3000%-1,20
06.03.201712,380012,560012,360012,4500%0,89
03.03.201712,330012,390012,240012,3400%-0,16
02.03.201712,190012,360012,140012,3600%1,31
01.03.201711,900012,230011,850012,2000%2,69