Mayıs 2016 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	10,8700	10,8800	10,7600	10,7600	%-0,09
30.05.2016	10,6000	10,8400	10,6000	10,7700	%0,65
27.05.2016	10,6800	10,7600	10,6600	10,7000	%0,38
26.05.2016	10,9100	10,9100	10,6600	10,6600	%-2,74
25.05.2016	10,9800	11,0800	10,8900	10,9600	%-0,18
24.05.2016	10,7100	11,0500	10,7000	10,9800	%2,33
23.05.2016	10,6500	10,8500	10,6200	10,7300	%0,75
20.05.2016	10,6000	10,7300	10,5600	10,6500	%-0,19
19.05.2016	10,6700	10,6700	10,6700	10,6700	%0,00
18.05.2016	10,8200	10,8200	10,6200	10,6700	%-0,19
17.05.2016	10,7600	10,8800	10,6800	10,6900	%-0,56
16.05.2016	10,6800	10,7800	10,6700	10,7500	%0,09
13.05.2016	10,9000	10,9400	10,7400	10,7400	%-1,92
12.05.2016	10,9400	11,1100	10,8300	10,9500	%0,55
11.05.2016	11,1300	11,1800	10,8900	10,8900	%-2,77
10.05.2016	11,0400	11,2400	10,9400	11,2000	%1,91
09.05.2016	10,8300	11,0700	10,7800	10,9900	%2,23
06.05.2016	10,9300	10,9400	10,7000	10,7500	%-1,83
05.05.2016	10,9800	11,0600	10,8600	10,9500	%-1,08
04.05.2016	11,7500	11,7500	10,9900	11,0700	%-6,03
03.05.2016	11,9600	12,0000	11,7300	11,7800	%-1,42
02.05.2016	12,0300	12,0800	11,9300	11,9500	%-1,24