Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,90 %0,20

Mart 2016 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201611,610011,850011,540011,8500%2,42
30.03.201611,600011,730011,560011,5700%0,61
29.03.201611,710011,900011,470011,5000%-1,63
28.03.201611,850011,870011,690011,6900%-0,93
25.03.201611,800011,960011,650011,8000%0,08
24.03.201612,090012,140011,610011,7900%-2,48
23.03.201612,370012,380011,960012,0900%-2,58
22.03.201612,390012,430012,230012,4100%-0,08
21.03.201612,400012,450012,220012,4200%-0,24
18.03.201612,250012,450012,220012,4500%1,30
17.03.201612,130012,300012,030012,2900%2,67
16.03.201611,800011,970011,790011,9700%1,01
15.03.201611,900011,930011,760011,8500%-0,92
14.03.201611,630011,990011,630011,9600%2,31
11.03.201611,660011,710011,570011,6900%0,95
10.03.201611,890011,890011,540011,5800%-2,20
09.03.201611,720011,840011,640011,8400%0,17
08.03.201611,580011,850011,530011,8200%1,90
07.03.201611,400011,670011,370011,6000%1,67
04.03.201611,250011,420011,160011,4100%1,88
03.03.201611,100011,230011,030011,2000%0,99
02.03.201611,140011,200010,970011,0900%0,09
01.03.201611,100011,130011,000011,0800%0,00