Aralık 2015 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	10,2200	10,2700	9,8000	9,9000	%-3,04
30.12.2015	10,3000	10,3300	10,2000	10,2100	%-0,97
29.12.2015	10,1500	10,4000	10,0800	10,3100	%1,58
28.12.2015	10,1700	10,2400	10,1200	10,1500	%-0,20
25.12.2015	10,1900	10,2200	10,1500	10,1700	%-0,10
24.12.2015	10,2900	10,3200	10,1500	10,1800	%-0,97
23.12.2015	10,1200	10,3100	10,1200	10,2800	%2,09
22.12.2015	10,2300	10,2500	10,0300	10,0700	%-1,85
21.12.2015	10,3000	10,3700	10,2200	10,2600	%0,29
18.12.2015	10,6200	10,6200	10,2000	10,2300	%-4,21
17.12.2015	10,6000	10,7200	10,5400	10,6800	%1,23
16.12.2015	10,4000	10,6300	10,2600	10,5500	%0,48
15.12.2015	10,0500	10,5500	10,0200	10,5000	%4,48
14.12.2015	10,2500	10,3500	9,9700	10,0500	%-0,99
11.12.2015	10,4100	10,4400	10,1500	10,1500	%-2,31
10.12.2015	10,8200	11,0400	10,3100	10,3900	%-4,85
09.12.2015	10,8400	11,0000	10,7700	10,9200	%0,55
08.12.2015	10,8200	10,9300	10,7800	10,8600	%-0,09
07.12.2015	10,8800	10,9200	10,7900	10,8700	%-0,09
04.12.2015	11,1600	11,1600	10,8300	10,8800	%-2,25
03.12.2015	11,1200	11,2900	11,1000	11,1300	%0,45
02.12.2015	11,1800	11,3400	11,0800	11,0800	%-0,63
01.12.2015	11,1500	11,1900	11,0700	11,1500	%0,45