Amerikan Doları 50,0434 %0,05Euro 56,3091 %0,24Gram Altın 6.666,50 %1,49Ons Altın 4.120,14 %1,45Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,19Bitcoin 80.569,99 %0,54Ethereum 2.424,03 %0,13

Kasım 2015 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201511,200011,350011,100011,1000%-1,33
27.11.201511,250011,400011,150011,2500%0,90
26.11.201511,400011,400011,100011,1500%-3,46
25.11.201511,400011,550011,400011,5500%1,32
24.11.201512,050012,150011,400011,4000%-6,17
23.11.201512,100012,150012,050012,1500%0,00
20.11.201512,150012,250012,100012,1500%1,25
19.11.201512,000012,150011,950012,0000%-1,64
18.11.201512,200012,400012,050012,2000%2,09
17.11.201511,850012,050011,800011,9500%2,14
16.11.201511,750011,800011,650011,7000%-0,85
13.11.201511,850011,900011,750011,8000%0,43
12.11.201511,650011,750011,600011,7500%0,86
11.11.201511,800011,850011,650011,6500%-0,85
10.11.201511,800011,850011,750011,7500%-1,26
09.11.201511,850011,950011,800011,9000%0,42
06.11.201512,000012,100011,850011,8500%-1,25
05.11.201512,100012,100011,950012,0000%-1,23
04.11.201512,000012,200012,000012,1500%2,53
03.11.201511,850011,900011,800011,8500%0,42
02.11.201512,000012,000011,800011,8000%1,72