Ekim 2015 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	11,4500	11,7000	11,3500	11,6000	%-1,28
29.10.2015	11,7500	11,7500	11,7500	11,7500	%0,00
28.10.2015	11,7500	11,8500	11,6500	11,7500	%-0,42
27.10.2015	11,7000	11,8000	11,6000	11,8000	%0,85
26.10.2015	11,6000	11,7000	11,5500	11,7000	%0,43
23.10.2015	11,6000	11,7000	11,6000	11,6500	%1,75
22.10.2015	11,4000	11,5500	11,3000	11,4500	%0,88
21.10.2015	11,3000	11,4000	11,2000	11,3500	%0,44
20.10.2015	11,3500	11,4000	11,3000	11,3000	%0,00
19.10.2015	11,2000	11,3000	11,1500	11,3000	%1,80
16.10.2015	11,1000	11,2500	11,0500	11,1000	%-0,89
15.10.2015	11,4500	11,4500	11,2000	11,2000	%-0,88
14.10.2015	11,2500	11,3500	11,2000	11,3000	%0,44
13.10.2015	11,2000	11,3000	11,1000	11,2500	%-0,88
12.10.2015	11,3000	11,3500	11,2500	11,3500	%2,25
09.10.2015	11,1000	11,1500	11,1000	11,1000	%0,00
08.10.2015	11,1000	11,2000	11,0500	11,1000	%-0,45
07.10.2015	11,0000	11,1500	11,0000	11,1500	%2,29
06.10.2015	10,8000	10,9500	10,8000	10,9000	%0,46
05.10.2015	10,7500	10,8500	10,7000	10,8500	%2,36
02.10.2015	10,5000	10,6000	10,4500	10,6000	%0,95
01.10.2015	10,6000	10,6000	10,5000	10,5000	%-0,47