Temmuz 2015 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2015	12,7500	12,8000	12,6000	12,7000	%2,01
30.07.2015	12,3000	12,4500	12,2500	12,4500	%1,22
29.07.2015	12,4000	12,5000	12,3000	12,3000	%-0,81
28.07.2015	12,4000	12,5000	12,3000	12,4000	%3,33
27.07.2015	12,3000	12,3000	12,0000	12,0000	%-2,83
24.07.2015	12,1500	12,4500	12,1000	12,3500	%1,23
23.07.2015	12,4500	12,5500	12,1000	12,2000	%-3,17
22.07.2015	12,4000	12,6000	12,4000	12,6000	%0,00
21.07.2015	12,4000	12,6000	12,4000	12,6000	%1,61
20.07.2015	12,3500	12,4500	12,3000	12,4000	%-0,80
17.07.2015	12,5000	12,5000	12,5000	12,5000	%0,00
16.07.2015	12,4000	12,5000	12,3000	12,5000	%0,40
15.07.2015	12,4500	12,6000	12,4000	12,4500	%-0,80
14.07.2015	12,7000	12,7000	12,5500	12,5500	%-0,79
13.07.2015	12,6000	12,6500	12,5500	12,6500	%0,80
10.07.2015	12,6000	12,6500	12,5000	12,5500	%0,40
09.07.2015	12,4000	12,6000	12,4000	12,5000	%2,88
08.07.2015	12,2000	12,3000	12,0500	12,1500	%-2,80
07.07.2015	12,6000	12,6500	12,5000	12,5000	%-0,79
06.07.2015	12,5000	12,6000	12,4500	12,6000	%1,61
03.07.2015	12,3500	12,4500	12,3500	12,4000	%-0,40
02.07.2015	12,4000	12,5000	12,3500	12,4500	%1,22
01.07.2015	12,4500	12,5000	12,3000	12,3000	%-0,40