Nisan 2015 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	12,0000	12,1000	11,8000	11,9000	%-4,03
29.04.2015	12,4000	12,4000	12,2500	12,4000	%1,22
28.04.2015	12,1500	12,2500	12,0500	12,2500	%0,82
27.04.2015	12,1000	12,2500	12,0500	12,1500	%0,83
24.04.2015	11,7500	12,0500	11,7500	12,0500	%2,99
23.04.2015	11,7000	11,7000	11,7000	11,7000	%0,00
22.04.2015	11,7000	11,8000	11,7000	11,7000	%0,43
21.04.2015	11,5000	11,6500	11,4500	11,6500	%1,75
20.04.2015	11,5000	11,5500	11,4000	11,4500	%-0,43
17.04.2015	11,6000	11,6000	11,5000	11,5000	%0,44
16.04.2015	11,4000	11,4500	11,3500	11,4500	%1,33
15.04.2015	11,4000	11,4000	11,2500	11,3000	%0,00
14.04.2015	11,1500	11,3000	11,1500	11,3000	%-0,44
13.04.2015	11,3500	11,4000	11,2000	11,3500	%-0,44
10.04.2015	11,3000	11,4000	11,2000	11,4000	%1,33
09.04.2015	11,1000	11,3000	11,1000	11,2500	%0,90
08.04.2015	11,1500	11,2000	11,0000	11,1500	%-2,19
07.04.2015	11,5500	11,6000	11,3000	11,4000	%-2,56
06.04.2015	11,7000	11,7000	11,5500	11,7000	%-13,65
03.04.2015	13,4000	13,6000	13,4000	13,5500	%1,50
02.04.2015	13,4000	13,4000	13,3000	13,3500	%-0,74
01.04.2015	13,3500	13,4500	13,3000	13,4500	%0,00