Şubat 2015 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	13,3000	13,3500	13,1500	13,1500	%-2,59
26.02.2015	13,7500	13,7500	13,4500	13,5000	%-1,10
25.02.2015	13,8500	13,8500	13,6000	13,6500	%-1,09
24.02.2015	13,9000	13,9000	13,8000	13,8000	%-1,08
23.02.2015	13,8500	13,9500	13,8000	13,9500	%1,09
20.02.2015	13,9500	13,9500	13,8000	13,8000	%-1,08
19.02.2015	13,8500	13,9500	13,8000	13,9500	%1,45
18.02.2015	13,8000	13,9000	13,7500	13,7500	%0,36
17.02.2015	13,9000	13,9000	13,7000	13,7000	%0,00
16.02.2015	13,8500	13,8500	13,6500	13,7000	%-3,18
13.02.2015	14,4500	14,4500	14,0500	14,1500	%-4,39
12.02.2015	14,9000	14,9500	14,7000	14,8000	%0,34
11.02.2015	14,4500	14,8000	14,3500	14,7500	%4,98
10.02.2015	14,2000	14,2500	14,0000	14,0500	%-0,71
09.02.2015	14,2500	14,3000	13,9500	14,1500	%-1,05
06.02.2015	14,3500	14,3500	14,1500	14,3000	%2,51
05.02.2015	14,1000	14,2000	13,9500	13,9500	%-0,36
04.02.2015	14,1000	14,1500	13,9500	14,0000	%-0,36
03.02.2015	14,1000	14,1500	13,9000	14,0500	%-1,75
02.02.2015	14,1000	14,4000	14,0500	14,3000	%1,42