Amerikan Doları 50,0441 %0,05Euro 56,3395 %0,30Gram Altın 6.658,00 %1,37Ons Altın 4.127,12 %1,62Brent Petrol 94,2406 %-0,99EUR/USD 1,1258 %0,25Bitcoin 80.653,21 %0,64Ethereum 2.428,04 %0,29

Ocak 2015 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201514,050014,150013,950014,1000%-0,70
29.01.201514,050014,250014,000014,2000%-0,35
28.01.201514,550014,550014,250014,2500%-1,04
27.01.201514,400014,500014,350014,4000%-0,69
26.01.201514,400014,550014,350014,5000%-2,03
23.01.201515,100015,150014,800014,8000%-3,58
22.01.201515,300015,400015,100015,3500%-1,60
21.01.201515,350015,600015,300015,6000%3,31
20.01.201515,100015,150014,850015,1000%0,33
19.01.201515,050015,150015,000015,0500%0,33
16.01.201514,950015,100014,850015,0000%0,33
15.01.201514,850015,100014,850014,9500%1,36
14.01.201514,850014,900014,750014,7500%-1,01
13.01.201514,600015,300014,600014,9000%3,83
12.01.201514,550014,600014,350014,3500%-0,69
09.01.201514,350014,500014,350014,4500%1,05
08.01.201514,300014,400014,250014,3000%0,00
07.01.201514,300014,450014,300014,3000%0,00
06.01.201514,100014,450014,100014,3000%-0,35
05.01.201514,250014,450014,200014,3500%1,77
02.01.201514,100014,200014,050014,1000%-1,40
01.01.201514,300014,300014,300014,3000%0,00