Amerikan Doları 50,0424 %0,05Euro 56,2278 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,53 %0,56Ethereum 2.422,67 %0,07

Nisan 2014 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201412,300012,400012,250012,3000%0,41
29.04.201412,300012,400012,200012,2500%-0,41
28.04.201412,300012,450012,300012,3000%4,24
25.04.201411,600011,800011,550011,8000%2,61
24.04.201411,600011,650011,450011,5000%-2,95
23.04.201411,850011,850011,850011,8500%0,00
22.04.201412,000012,050011,850011,8500%-0,84
21.04.201411,950012,000011,950011,9500%0,00
18.04.201411,950012,000011,900011,9500%0,00
17.04.201411,900011,950011,850011,9500%1,27
16.04.201411,850012,000011,800011,8000%-0,84
15.04.201411,950012,000011,800011,9000%-0,42
14.04.201411,900012,050011,900011,9500%0,84
11.04.201411,950011,950011,800011,8500%-0,84
10.04.201411,950011,950011,800011,9500%0,84
09.04.201411,950012,050011,850011,8500%-3,27
08.04.201412,200012,300012,150012,2500%1,24
07.04.201412,250012,300012,000012,1000%-2,02
04.04.201412,400012,550012,250012,3500%0,41
03.04.201412,400012,600012,300012,3000%1,23
02.04.201412,150012,200012,050012,1500%0,00
01.04.201412,000012,300011,950012,1500%1,67