Amerikan Doları 50,0450 %0,05Euro 56,3301 %0,28Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,1035 %-1,14EUR/USD 1,1256 %0,23Bitcoin 80.387,31 %0,31Ethereum 2.413,42 %-0,31

Mart 2014 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201411,950011,950011,750011,9500%0,00
28.03.201411,700012,000011,650011,9500%2,58
27.03.201411,500011,650011,450011,6500%2,19
26.03.201411,300011,450011,200011,4000%2,70
25.03.201410,950011,100010,950011,1000%0,91
24.03.201411,050011,100010,950011,0000%0,92
21.03.201410,800011,000010,800010,9000%0,00
20.03.201410,850010,900010,700010,9000%-0,91
19.03.201411,100011,100010,950011,0000%-0,45
18.03.201411,000011,150011,000011,0500%0,45
17.03.201410,950011,100010,900011,0000%1,85
14.03.201410,900010,900010,650010,8000%-1,37
13.03.201410,950011,000010,900010,9500%0,46
12.03.201410,600010,900010,550010,9000%0,93
11.03.201410,650010,850010,600010,8000%0,00
10.03.201411,000011,050010,750010,8000%-1,73
07.03.201411,120011,130010,960010,9900%-1,43
06.03.201411,130011,150011,090011,1500%0,18
05.03.201411,120011,160011,090011,1300%0,09
04.03.201411,160011,190011,080011,1200%1,09
03.03.201411,220011,230010,990011,0000%-4,51