Amerikan Doları 50,0435 %0,05Euro 56,3674 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,67 %2,00Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.700,26 %0,70Ethereum 2.430,95 %0,41

Şubat 2014 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201411,450011,520011,410011,5200%1,50
27.02.201411,250011,400011,220011,3500%1,25
26.02.201411,340011,340011,090011,2100%-1,58
25.02.201411,470011,480011,340011,3900%-1,89
24.02.201411,530011,690011,520011,6100%0,35
21.02.201411,640011,640011,540011,5700%0,17
20.02.201411,500011,580011,470011,5500%1,05
19.02.201411,450011,500011,390011,4300%0,88
18.02.201411,250011,330011,200011,3300%0,09
17.02.201411,390011,410011,320011,3200%-0,61
14.02.201411,360011,410011,310011,3900%1,24
13.02.201411,390011,420011,250011,2500%-2,77
12.02.201411,460011,580011,430011,5700%3,03
11.02.201411,270011,310011,200011,2300%-0,53
10.02.201411,280011,310011,230011,2900%0,00
07.02.201411,190011,300011,160011,2900%1,26
06.02.201411,120011,170011,050011,1500%1,27
05.02.201411,100011,110010,990011,0100%-1,52
04.02.201411,150011,200011,110011,1800%-0,53
03.02.201411,330011,400011,240011,2400%0,90