Amerikan Doları 50,0447 %0,05Euro 56,2946 %0,22Gram Altın 6.629,00 %0,92Ons Altın 4.096,85 %0,87Brent Petrol 94,4120 %-0,81EUR/USD 1,1249 %0,16Bitcoin 80.580,01 %0,55Ethereum 2.421,23 %0,01

Ocak 2014 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201410,950011,180010,900011,1400%0,45
30.01.201410,730011,090010,670011,0900%2,31
29.01.201410,720010,890010,540010,8400%0,56
28.01.201411,090011,090010,700010,7800%-3,41
27.01.201411,200011,330011,080011,1600%-2,02
24.01.201411,000011,390010,710011,3900%0,98
23.01.201411,200011,290011,190011,2800%-1,66
22.01.201411,520011,580011,440011,4700%0,09
21.01.201411,410011,460011,290011,4600%1,15
20.01.201411,340011,340011,250011,3300%1,52
17.01.201411,140011,240011,040011,1600%0,54
16.01.201411,080011,150011,040011,1000%-1,77
15.01.201411,210011,340011,210011,3000%-0,26
14.01.201411,200011,340011,200011,3300%-1,31
13.01.201411,250011,480011,220011,4800%2,68
10.01.201411,050011,190010,940011,1800%1,18
09.01.201411,070011,080010,810011,0500%-0,36
08.01.201411,290011,290011,070011,0900%-1,60
07.01.201411,260011,380011,250011,2700%1,44
06.01.201410,940011,110010,880011,1100%1,00
03.01.201410,950011,000010,860011,0000%-1,79
02.01.201410,500011,200010,300011,2000%-1,32
01.01.201411,350011,350011,350011,3500%0,00