Ekim 2013 Turkcell Iletisim Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2013	12,3500	12,4500	12,3000	12,4000	%0,00
30.10.2013	12,6000	12,7000	12,3500	12,4000	%-1,20
29.10.2013	12,5500	12,5500	12,5500	12,5500	%0,00
28.10.2013	12,7500	12,8000	12,5500	12,5500	%-1,57
25.10.2013	12,8000	12,8500	12,6500	12,7500	%0,39
24.10.2013	12,6500	12,8000	12,6500	12,7000	%1,20
23.10.2013	12,7000	12,7000	12,5000	12,5500	%-1,57
22.10.2013	12,6000	12,8500	12,5500	12,7500	%0,39
21.10.2013	12,6500	12,7000	12,5500	12,7000	%1,60
18.10.2013	12,5000	12,5000	12,5000	12,5000	%0,00
17.10.2013	12,5000	12,5000	12,5000	12,5000	%0,00
16.10.2013	12,5000	12,5000	12,5000	12,5000	%0,00
15.10.2013	12,5000	12,5000	12,5000	12,5000	%-0,79
14.10.2013	12,5500	12,6500	12,5000	12,6000	%0,80
11.10.2013	12,4500	12,5500	12,4000	12,5000	%1,21
10.10.2013	12,2500	12,4500	12,1500	12,3500	%0,82
09.10.2013	12,5500	12,5500	12,1500	12,2500	%-2,78
08.10.2013	12,6000	12,6500	12,5000	12,6000	%-0,79
07.10.2013	12,6000	12,7500	12,5500	12,7000	%-0,39
04.10.2013	12,4500	12,8000	12,4000	12,7500	%1,59
03.10.2013	12,4500	12,5500	12,4000	12,5500	%1,21
02.10.2013	12,3500	12,5000	12,3000	12,4000	%2,06
01.10.2013	12,1000	12,2000	12,0000	12,1500	%2,10