Ağustos 2013 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | %0,00 |
| 29.08.2013 | 10,7000 | 10,8500 | 10,6500 | 10,7000 | %0,00 |
| 28.08.2013 | 10,7000 | 10,8000 | 10,6500 | 10,7000 | %-1,38 |
| 27.08.2013 | 10,9500 | 11,0000 | 10,7500 | 10,8500 | %-3,12 |
| 26.08.2013 | 10,9500 | 11,2500 | 10,9000 | 11,2000 | %2,28 |
| 23.08.2013 | 11,0000 | 11,0000 | 10,8000 | 10,9500 | %-1,35 |
| 22.08.2013 | 10,8500 | 11,1000 | 10,7000 | 11,1000 | %0,00 |
| 21.08.2013 | 11,3500 | 11,4000 | 11,1000 | 11,1000 | %-4,31 |
| 20.08.2013 | 11,6000 | 11,6500 | 11,5500 | 11,6000 | %-1,28 |
| 19.08.2013 | 11,8000 | 11,8500 | 11,6500 | 11,7500 | %-1,67 |
| 16.08.2013 | 11,9500 | 12,0000 | 11,9000 | 11,9500 | %1,27 |
| 15.08.2013 | 11,9000 | 11,9500 | 11,7000 | 11,8000 | %-0,42 |
| 14.08.2013 | 11,8000 | 11,9500 | 11,7500 | 11,8500 | %1,28 |
| 13.08.2013 | 11,6500 | 11,7000 | 11,6000 | 11,7000 | %0,86 |
| 12.08.2013 | 11,6000 | 11,7000 | 11,5500 | 11,6000 | %0,00 |
| 09.08.2013 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | %0,00 |
| 08.08.2013 | 11,6000 | 11,6000 | 11,6000 | 11,6000 | %0,43 |
| 07.08.2013 | 11,5500 | 11,6500 | 11,5000 | 11,5500 | %-0,43 |
| 06.08.2013 | 11,6000 | 11,6500 | 11,4500 | 11,6000 | %0,43 |
| 05.08.2013 | 11,5500 | 11,5500 | 11,4000 | 11,5500 | %0,43 |
| 02.08.2013 | 11,5000 | 11,5500 | 11,2500 | 11,5000 | %2,22 |
| 01.08.2013 | 11,2500 | 11,4500 | 11,2000 | 11,2500 | %-0,44 |