Temmuz 2013 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 11,3000 | 11,5500 | 11,3000 | 11,3000 | %-1,74 |
| 30.07.2013 | 11,5000 | 11,5000 | 11,2500 | 11,5000 | %2,22 |
| 29.07.2013 | 11,2500 | 11,4000 | 11,1500 | 11,2500 | %0,90 |
| 26.07.2013 | 11,1500 | 11,4500 | 11,1500 | 11,1500 | %-2,62 |
| 25.07.2013 | 11,4500 | 11,5000 | 11,3000 | 11,4500 | %0,44 |
| 24.07.2013 | 11,4000 | 11,7000 | 11,4000 | 11,4000 | %-1,30 |
| 23.07.2013 | 11,5500 | 11,5500 | 11,3000 | 11,5500 | %2,67 |
| 22.07.2013 | 11,2500 | 11,3500 | 11,2000 | 11,2500 | %-0,44 |
| 19.07.2013 | 11,3000 | 11,4500 | 11,1000 | 11,3000 | %-1,31 |
| 18.07.2013 | 11,4500 | 11,6000 | 11,3500 | 11,4500 | %0,00 |
| 17.07.2013 | 11,4500 | 11,4500 | 11,3000 | 11,4500 | %0,44 |
| 16.07.2013 | 11,4000 | 11,8000 | 11,3000 | 11,4000 | %-2,15 |
| 15.07.2013 | 11,6500 | 11,6500 | 11,4000 | 11,6500 | %2,19 |
| 12.07.2013 | 11,4000 | 11,5000 | 11,2500 | 11,4000 | %2,24 |
| 11.07.2013 | 11,1500 | 11,4000 | 11,1000 | 11,1500 | %-0,89 |
| 10.07.2013 | 11,2500 | 11,5500 | 11,1000 | 11,2500 | %-1,75 |
| 09.07.2013 | 11,4500 | 11,7500 | 11,2500 | 11,4500 | %2,23 |
| 08.07.2013 | 11,2000 | 11,4000 | 11,2000 | 11,2000 | %0,90 |
| 05.07.2013 | 11,1000 | 11,4500 | 11,1000 | 11,1000 | %0,00 |
| 04.07.2013 | 11,1000 | 11,2000 | 10,9000 | 11,1000 | %1,83 |
| 03.07.2013 | 10,9000 | 11,4000 | 10,9000 | 10,9000 | %-3,96 |
| 02.07.2013 | 11,3500 | 11,4500 | 11,3000 | 11,3500 | %-0,87 |
| 01.07.2013 | 11,4500 | 11,5500 | 11,1500 | 11,4500 | %2,23 |