Haziran 2013 Turkcell Iletisim Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 11,2000 | 11,2500 | 10,8500 | 11,2000 | %1,36 |
| 27.06.2013 | 11,0500 | 11,2000 | 11,0500 | 11,0500 | %0,45 |
| 26.06.2013 | 11,0000 | 11,0500 | 10,6000 | 11,0000 | %4,27 |
| 25.06.2013 | 10,5500 | 10,8500 | 10,5000 | 10,5500 | %-0,47 |
| 24.06.2013 | 10,6000 | 10,8500 | 10,5000 | 10,6000 | %-2,75 |
| 21.06.2013 | 10,9000 | 11,0000 | 10,8000 | 10,9000 | %0,00 |
| 20.06.2013 | 10,9000 | 11,1500 | 10,9000 | 10,9000 | %-3,96 |
| 19.06.2013 | 11,3500 | 11,3500 | 11,0500 | 11,3500 | %2,71 |
| 18.06.2013 | 11,0500 | 11,2000 | 11,0500 | 11,0500 | %-0,45 |
| 17.06.2013 | 11,1000 | 11,2000 | 10,9500 | 11,1000 | %-0,89 |
| 14.06.2013 | 11,2000 | 11,2500 | 10,9500 | 11,2000 | %1,82 |
| 13.06.2013 | 11,0000 | 11,1500 | 10,8500 | 11,0000 | %1,38 |
| 12.06.2013 | 10,8500 | 10,8500 | 10,2500 | 10,8500 | %6,37 |
| 11.06.2013 | 10,2000 | 10,7000 | 10,1500 | 10,2000 | %-3,32 |
| 10.06.2013 | 10,5500 | 10,7000 | 10,4000 | 10,5500 | %-0,47 |
| 07.06.2013 | 10,6000 | 10,7000 | 10,3500 | 10,6000 | %0,47 |
| 06.06.2013 | 10,5500 | 11,0500 | 10,2500 | 10,5500 | %-4,52 |
| 05.06.2013 | 11,0500 | 11,3000 | 11,0500 | 11,0500 | %-2,21 |
| 04.06.2013 | 11,3000 | 11,3500 | 11,0000 | 11,3000 | %3,67 |
| 03.06.2013 | 10,9000 | 11,0500 | 10,3500 | 10,9000 | %-5,63 |