Amerikan Doları 50,0428 %0,05Euro 56,2824 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.666,01 %0,66Ethereum 2.423,83 %0,12

Mayıs 2013 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201311,550011,950011,450011,5500%-2,53
30.05.201311,850012,150011,850011,8500%-2,47
29.05.201312,150012,300012,050012,1500%-0,41
28.05.201312,200012,300012,000012,2000%1,67
27.05.201312,000012,050011,800012,0000%1,69
24.05.201311,800011,950011,750011,8000%0,43
23.05.201311,750011,800011,450011,7500%0,43
22.05.201311,700012,000011,350011,7000%-2,09
21.05.201311,950012,100011,750011,9500%2,14
20.05.201311,700012,000011,700011,7000%-2,09
17.05.201311,950012,050011,800011,9500%1,27
16.05.201311,800011,900011,600011,8000%1,29
15.05.201311,650011,650011,500011,6500%0,87
14.05.201311,550011,600011,250011,5500%2,67
13.05.201311,250011,250010,950011,2500%1,81
10.05.201311,050011,200010,900011,0500%-0,90
09.05.201311,150011,350011,100011,1500%-0,89
08.05.201311,250011,400011,250011,2500%-0,88
07.05.201311,350011,400011,250011,3500%0,00
06.05.201311,350011,400011,250011,3500%0,44
03.05.201311,300011,450011,200011,3000%0,00
02.05.201311,300011,350011,050011,3000%1,80
01.05.201311,100011,100011,100011,1000%0,00