Amerikan Doları 50,0441 %0,05Euro 56,2612 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1242 %0,11Bitcoin 80.734,00 %0,74Ethereum 2.428,14 %0,30

Nisan 2013 Turkcell Iletisim Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201311,100011,300010,900011,1000%1,37
29.04.201310,950011,000010,850010,9500%1,39
26.04.201310,800010,950010,700010,8000%0,93
25.04.201310,700010,950010,550010,7000%-1,83
24.04.201310,900011,100010,850010,9000%-0,91
23.04.201311,000011,000011,000011,0000%0,00
22.04.201311,000011,000010,800011,0000%1,38
19.04.201310,850011,100010,800010,8500%-1,36
18.04.201311,000011,250010,850011,0000%-1,35
17.04.201311,150011,300011,050011,1500%0,90
16.04.201311,050011,750011,050011,0500%-5,96
15.04.201311,750011,950011,750011,7500%-1,67
12.04.201311,950012,100011,900011,9500%0,00
11.04.201311,950012,150011,900011,9500%-0,83
10.04.201312,050012,150012,050012,0500%0,00
09.04.201312,050012,200012,000012,0500%-0,82
08.04.201312,150012,250012,050012,1500%1,25
05.04.201312,000012,300012,000012,0000%-2,04
04.04.201312,250012,350012,150012,2500%0,82
03.04.201312,150012,250012,100012,1500%0,00
02.04.201312,150012,200012,050012,1500%0,41
01.04.201312,100012,250012,050012,1000%-0,41